1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.08 | 1.09 | 1.08 | 1.09 | 419.0K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 116.8K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 188.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 100.9K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 30.0K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 30.1K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 272.1K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 182.5K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 246.8K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 239.8K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 202.3K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 4.6K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 11.6K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 5.2K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.7K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 77.3K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 123.4K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 4.0K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 200.0K |