1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 867.8K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 36.2K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 250.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 7.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 13.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 685.3K |
| 10:40 | 1.09 | 1.09 | 1.09 | 1.09 | 143.8K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 10:55 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 29.8K |
| 11:05 | 1.09 | 1.09 | 1.09 | 1.09 | 134.7K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 200.2K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 200.0K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:55 | 1.10 | 1.10 | 1.09 | 1.10 | 799.2K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 5.1K |
| 14:05 | 1.10 | 1.10 | 1.10 | 1.10 | 1,196.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 75.0K |
| 14:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |