1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 98.2K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 228.3K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 184.8K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 208.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 385.5K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 11:00 | 1.10 | 1.11 | 1.10 | 1.10 | 441.0K |
| 11:05 | 1.10 | 1.11 | 1.10 | 1.10 | 238.8K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 325.2K |
| 11:15 | 1.10 | 1.10 | 1.10 | 1.10 | 251.0K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 47.3K |
| 11:25 | 1.11 | 1.11 | 1.11 | 1.11 | 21.3K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 63.2K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 4.8K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.4K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 24.4K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 56.7K |
| 14:40 | 1.11 | 1.11 | 1.11 | 1.11 | 20.1K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 3.4K |