1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 1,086.1K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 200.0K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 38.2K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 199.8K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 237.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 704.3K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 4.9K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 132.9K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 110.0K |
| 13:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.2K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:40 | 1.11 | 1.11 | 1.11 | 1.11 | 1.4K |
| 14:05 | 1.11 | 1.11 | 1.11 | 1.11 | 4.3K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 9.7K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 2.5K |