China Universal CSI 500 Enhnc Strtgy

560950
🏛️ china →
1.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.11 1.11 1.10 1.11 1,006.9K
09:35 1.10 1.10 1.10 1.10 214.7K
09:40 1.10 1.11 1.10 1.11 600.4K
09:45 1.11 1.11 1.11 1.11 273.5K
10:10 1.11 1.11 1.11 1.11 202.2K
10:15 1.11 1.11 1.11 1.11 208.7K
10:55 1.10 1.10 1.10 1.10 40.0K
11:10 1.10 1.10 1.10 1.10 9.2K
13:00 1.11 1.11 1.11 1.11 11.3K
13:05 1.11 1.11 1.11 1.11 0.1K
13:25 1.11 1.11 1.11 1.11 240.0K
13:40 1.11 1.11 1.11 1.11 1.0K
14:05 1.11 1.11 1.11 1.11 12.0K
14:10 1.11 1.11 1.11 1.11 19.6K
14:20 1.11 1.11 1.11 1.11 0.7K
14:30 1.11 1.11 1.11 1.11 2.8K
14:50 1.11 1.11 1.11 1.11 10.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available