1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 72.7K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 200.3K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 41.6K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 119.5K |
| 10:00 | 1.12 | 1.12 | 1.11 | 1.11 | 201.7K |
| 10:05 | 1.12 | 1.12 | 1.12 | 1.12 | 40.7K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 650.5K |
| 10:20 | 1.11 | 1.12 | 1.11 | 1.12 | 220.3K |
| 10:30 | 1.12 | 1.12 | 1.12 | 1.12 | 60.7K |
| 10:35 | 1.12 | 1.12 | 1.12 | 1.12 | 200.0K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 10.0K |
| 10:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 73.1K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 10.3K |
| 13:15 | 1.12 | 1.12 | 1.12 | 1.12 | 0.2K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 15.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 0.7K |
| 13:55 | 1.12 | 1.12 | 1.12 | 1.12 | 0.9K |
| 14:05 | 1.12 | 1.12 | 1.12 | 1.12 | 21.2K |
| 14:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 2.5K |
| 14:35 | 1.12 | 1.12 | 1.12 | 1.12 | 0.5K |
| 14:45 | 1.12 | 1.12 | 1.12 | 1.12 | 69.4K |
| 14:50 | 1.12 | 1.12 | 1.12 | 1.12 | 61.7K |
| 14:55 | 1.12 | 1.12 | 1.12 | 1.12 | 2,073.8K |