1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.12 | 1.12 | 1.12 | 815.1K |
| 09:35 | 1.12 | 1.12 | 1.12 | 1.12 | 200.1K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 201.0K |
| 10:00 | 1.12 | 1.12 | 1.12 | 1.12 | 59.3K |
| 10:10 | 1.12 | 1.12 | 1.12 | 1.12 | 2,455.1K |
| 10:15 | 1.12 | 1.12 | 1.12 | 1.12 | 250.0K |
| 10:20 | 1.12 | 1.12 | 1.12 | 1.12 | 2,493.7K |
| 10:25 | 1.12 | 1.12 | 1.12 | 1.12 | 2,133.3K |
| 10:45 | 1.12 | 1.12 | 1.12 | 1.12 | 658.8K |
| 10:50 | 1.12 | 1.12 | 1.12 | 1.12 | 172.8K |
| 11:05 | 1.12 | 1.12 | 1.12 | 1.12 | 78.5K |
| 11:10 | 1.12 | 1.12 | 1.12 | 1.12 | 4.9K |
| 11:15 | 1.12 | 1.12 | 1.12 | 1.12 | 421.1K |
| 11:25 | 1.12 | 1.12 | 1.12 | 1.12 | 1.0K |
| 13:00 | 1.12 | 1.12 | 1.12 | 1.12 | 2,011.8K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 371.4K |
| 13:20 | 1.12 | 1.12 | 1.12 | 1.12 | 0.3K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 21.3K |
| 13:50 | 1.11 | 1.11 | 1.11 | 1.11 | 50.0K |
| 14:05 | 1.11 | 1.12 | 1.11 | 1.12 | 967.3K |
| 14:25 | 1.11 | 1.12 | 1.11 | 1.12 | 1,314.1K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.8K |