1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.7K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 338.3K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 62.1K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 10.8K |
| 13:00 | 1.13 | 1.13 | 1.12 | 1.13 | 488.8K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 4.9K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 22.8K |
| 13:45 | 1.12 | 1.12 | 1.12 | 1.12 | 3.5K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 3.8K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |