China Universal CSI 500 Enhnc Strtgy

560950
🏛️ china →
1.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 0.1K
09:40 1.15 1.15 1.15 1.15 5.8K
09:45 1.15 1.15 1.15 1.15 18.6K
09:50 1.15 1.15 1.15 1.15 3.0K
10:00 1.15 1.15 1.15 1.15 38.3K
10:05 1.15 1.15 1.15 1.15 5.4K
10:20 1.15 1.15 1.15 1.15 12.0K
10:25 1.15 1.15 1.14 1.14 0.5K
10:40 1.15 1.15 1.15 1.15 19.2K
10:45 1.15 1.15 1.15 1.15 10.0K
10:50 1.15 1.15 1.15 1.15 62.9K
10:55 1.15 1.15 1.15 1.15 250.0K
11:20 1.15 1.15 1.15 1.15 127.0K
13:00 1.16 1.16 1.15 1.15 12.8K
13:10 1.15 1.15 1.15 1.15 0.1K
13:20 1.16 1.16 1.16 1.16 146.5K
13:25 1.16 1.16 1.16 1.16 33.3K
13:35 1.15 1.15 1.15 1.15 100.0K
13:40 1.15 1.15 1.15 1.15 4.9K
14:00 1.15 1.15 1.15 1.15 25.6K
14:15 1.15 1.15 1.15 1.15 9.0K
14:30 1.15 1.16 1.15 1.16 69.6K
14:40 1.16 1.16 1.15 1.15 1.0K
14:55 1.15 1.15 1.15 1.15 54.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available