1.28
Last Update: 2025-09-26
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 1.13 | 1.17 | 1.13 | 1.15 | 1.6K |
09:35 | 1.15 | 1.15 | 1.15 | 1.15 | 10.6K |
09:45 | 1.15 | 1.15 | 1.15 | 1.15 | 1.4K |
10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 87.6K |
10:20 | 1.15 | 1.15 | 1.15 | 1.15 | 87.1K |
10:40 | 1.15 | 1.15 | 1.15 | 1.15 | 5.0K |
13:20 | 1.15 | 1.15 | 1.15 | 1.15 | 20.0K |
14:10 | 1.15 | 1.15 | 1.15 | 1.15 | 12.0K |
14:55 | 1.15 | 1.15 | 1.15 | 1.15 | 0.0K |