China Universal CSI 500 Enhnc Strtgy

560950
🏛️ china →
1.28
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 0.1K
09:35 1.16 1.16 1.16 1.16 250.0K
09:50 1.16 1.16 1.16 1.16 310.0K
09:55 1.16 1.16 1.16 1.16 250.0K
10:00 1.16 1.16 1.16 1.16 100.3K
10:05 1.16 1.16 1.16 1.16 1.3K
10:10 1.16 1.16 1.16 1.16 7.2K
10:15 1.16 1.16 1.16 1.16 7.3K
10:25 1.16 1.16 1.16 1.16 200.0K
10:40 1.16 1.16 1.16 1.16 4.2K
11:10 1.16 1.16 1.16 1.16 10.0K
11:15 1.16 1.16 1.16 1.16 1.0K
13:00 1.15 1.15 1.15 1.15 0.1K
13:20 1.16 1.16 1.16 1.16 8.0K
13:35 1.16 1.16 1.16 1.16 2.8K
13:40 1.16 1.16 1.16 1.16 0.1K
14:00 1.16 1.16 1.16 1.16 0.4K
14:10 1.16 1.16 1.16 1.16 250.0K
14:15 1.16 1.16 1.16 1.16 0.9K
14:25 1.16 1.16 1.16 1.16 2.0K
14:30 1.16 1.16 1.16 1.16 1.0K
14:55 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available