1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.19 | 1.19 | 413.7K |
| 09:35 | 1.19 | 1.19 | 1.19 | 1.19 | 43.4K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 200.0K |
| 09:50 | 1.19 | 1.19 | 1.19 | 1.19 | 203.3K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 4.3K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 8.6K |
| 10:10 | 1.19 | 1.19 | 1.19 | 1.19 | 90.5K |
| 10:15 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 10:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 10:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 13:00 | 1.21 | 1.23 | 1.19 | 1.20 | 2.5K |
| 13:15 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 7.4K |
| 13:45 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 14:20 | 1.20 | 1.20 | 1.20 | 1.20 | 400.0K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 30.5K |
| 14:45 | 1.20 | 1.20 | 1.20 | 1.20 | 1.4K |
| 14:50 | 1.20 | 1.20 | 1.20 | 1.20 | 6.9K |
| 14:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.0K |