1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.18 | 1.19 | 52.7K |
| 09:35 | 1.20 | 1.20 | 1.20 | 1.20 | 34.5K |
| 09:45 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 09:50 | 1.20 | 1.20 | 1.20 | 1.20 | 30.1K |
| 09:55 | 1.20 | 1.20 | 1.20 | 1.20 | 208.6K |
| 10:00 | 1.20 | 1.20 | 1.20 | 1.20 | 436.6K |
| 10:25 | 1.20 | 1.20 | 1.20 | 1.20 | 3.5K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 70.0K |
| 10:50 | 1.19 | 1.19 | 1.19 | 1.19 | 2.4K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 11:05 | 1.20 | 1.20 | 1.19 | 1.19 | 21.0K |
| 11:25 | 1.19 | 1.19 | 1.19 | 1.19 | 10.0K |
| 13:10 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 13:20 | 1.18 | 1.18 | 1.18 | 1.18 | 1.3K |
| 13:25 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
| 13:30 | 1.19 | 1.19 | 1.19 | 1.19 | 0.5K |
| 13:40 | 1.19 | 1.19 | 1.19 | 1.19 | 5.0K |
| 13:45 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:20 | 1.19 | 1.19 | 1.19 | 1.19 | 3.6K |
| 14:30 | 1.19 | 1.19 | 1.19 | 1.19 | 2.0K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 14:45 | 1.18 | 1.18 | 1.18 | 1.18 | 10.0K |
| 14:55 | 1.18 | 1.18 | 1.18 | 1.18 | 62.1K |