1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.18 | 1.18 | 1.18 | 33.0K |
| 09:40 | 1.19 | 1.19 | 1.19 | 1.19 | 0.1K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 20.0K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 50.0K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 1.6K |
| 10:05 | 1.19 | 1.19 | 1.19 | 1.19 | 10.4K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 400.0K |
| 10:20 | 1.20 | 1.20 | 1.20 | 1.20 | 10.5K |
| 10:35 | 1.20 | 1.20 | 1.20 | 1.20 | 130.0K |
| 11:00 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 11:05 | 1.20 | 1.20 | 1.20 | 1.20 | 200.0K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 200.2K |
| 11:25 | 1.23 | 1.23 | 1.20 | 1.22 | 60.4K |
| 13:00 | 1.22 | 1.22 | 1.20 | 1.20 | 33.2K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 9.4K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 12.2K |
| 13:20 | 1.21 | 1.21 | 1.21 | 1.21 | 60.0K |
| 13:25 | 1.21 | 1.21 | 1.21 | 1.21 | 0.4K |
| 13:35 | 1.21 | 1.21 | 1.21 | 1.21 | 60.0K |
| 13:45 | 1.21 | 1.21 | 1.21 | 1.21 | 1.3K |
| 13:50 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 14:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.2K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 42.0K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 10.0K |
| 14:30 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 14:35 | 1.21 | 1.21 | 1.20 | 1.20 | 28.3K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 14:45 | 1.21 | 1.21 | 1.21 | 1.21 | 8.8K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |