1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.20 | 1.21 | 1.20 | 1.21 | 60.0K |
| 09:35 | 1.21 | 1.21 | 1.21 | 1.21 | 615.3K |
| 09:40 | 1.21 | 1.21 | 1.21 | 1.21 | 84.5K |
| 09:45 | 1.21 | 1.21 | 1.21 | 1.21 | 4.0K |
| 09:50 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 10:00 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 211.5K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 51.2K |
| 10:30 | 1.22 | 1.22 | 1.22 | 1.22 | 200.0K |
| 10:40 | 1.22 | 1.22 | 1.22 | 1.22 | 67.2K |
| 10:45 | 1.22 | 1.22 | 1.22 | 1.22 | 20.0K |
| 10:50 | 1.22 | 1.22 | 1.22 | 1.22 | 409.6K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 530.5K |
| 11:00 | 1.22 | 1.22 | 1.22 | 1.22 | 160.9K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 2.2K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 20.6K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 68.3K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 1.4K |
| 13:00 | 1.23 | 1.23 | 1.21 | 1.21 | 0.2K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 50.5K |
| 13:20 | 1.22 | 1.22 | 1.22 | 1.22 | 0.3K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 201.2K |
| 13:35 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 200.0K |
| 14:00 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 200.0K |
| 14:10 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 217.5K |
| 14:25 | 1.21 | 1.21 | 1.21 | 1.21 | 2.7K |
| 14:35 | 1.21 | 1.21 | 1.21 | 1.21 | 0.3K |
| 14:45 | 1.22 | 1.22 | 1.21 | 1.21 | 10.7K |
| 14:50 | 1.22 | 1.22 | 1.22 | 1.22 | 20.8K |
| 14:55 | 1.22 | 1.22 | 1.22 | 1.22 | 200.1K |