1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.22 | 1.22 | 0.9K |
| 09:35 | 1.22 | 1.22 | 1.22 | 1.22 | 40.5K |
| 09:40 | 1.22 | 1.22 | 1.22 | 1.22 | 225.6K |
| 09:45 | 1.22 | 1.22 | 1.22 | 1.22 | 170.9K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 224.0K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 207.0K |
| 10:00 | 1.22 | 1.22 | 1.21 | 1.21 | 255.0K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 261.2K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 0.2K |
| 10:15 | 1.22 | 1.22 | 1.22 | 1.22 | 1.5K |
| 10:20 | 1.22 | 1.22 | 1.22 | 1.22 | 0.3K |
| 10:25 | 1.21 | 1.22 | 1.21 | 1.22 | 160.8K |
| 10:35 | 1.22 | 1.22 | 1.22 | 1.22 | 2.1K |
| 10:55 | 1.22 | 1.22 | 1.22 | 1.22 | 400.0K |
| 11:05 | 1.22 | 1.22 | 1.22 | 1.22 | 41.3K |
| 13:00 | 1.22 | 1.22 | 1.22 | 1.22 | 80.6K |
| 13:25 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 13:30 | 1.22 | 1.22 | 1.22 | 1.22 | 63.4K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 44.6K |
| 13:45 | 1.22 | 1.22 | 1.22 | 1.22 | 63.9K |
| 13:50 | 1.22 | 1.22 | 1.22 | 1.22 | 1.0K |
| 14:05 | 1.22 | 1.22 | 1.22 | 1.22 | 15.0K |
| 14:15 | 1.21 | 1.21 | 1.21 | 1.21 | 3.5K |
| 14:20 | 1.21 | 1.21 | 1.21 | 1.21 | 200.0K |
| 14:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1.0K |
| 14:50 | 1.21 | 1.21 | 1.21 | 1.21 | 10.0K |
| 14:55 | 1.21 | 1.21 | 1.21 | 1.21 | 0.0K |