1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.26 | 1.25 | 1.25 | 108.4K |
| 09:35 | 1.26 | 1.26 | 1.25 | 1.25 | 470.2K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 21.0K |
| 09:45 | 1.26 | 1.26 | 1.25 | 1.25 | 47.8K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 33.3K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 129.8K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 230.9K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 5.3K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 37.3K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 200.0K |
| 10:40 | 1.26 | 1.27 | 1.26 | 1.27 | 329.8K |
| 10:55 | 1.27 | 1.27 | 1.27 | 1.27 | 0.5K |
| 11:00 | 1.27 | 1.27 | 1.27 | 1.27 | 45.3K |
| 11:25 | 1.25 | 1.25 | 1.25 | 1.25 | 181.2K |
| 13:00 | 1.25 | 1.27 | 1.25 | 1.25 | 216.6K |
| 13:05 | 1.25 | 1.25 | 1.25 | 1.25 | 174.0K |
| 13:10 | 1.25 | 1.25 | 1.25 | 1.25 | 122.8K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 31.8K |
| 13:20 | 1.25 | 1.25 | 1.25 | 1.25 | 49.9K |
| 13:25 | 1.25 | 1.25 | 1.25 | 1.25 | 35.6K |
| 13:30 | 1.25 | 1.25 | 1.25 | 1.25 | 130.1K |
| 13:40 | 1.25 | 1.25 | 1.25 | 1.25 | 60.7K |
| 13:45 | 1.25 | 1.25 | 1.25 | 1.25 | 246.9K |
| 13:50 | 1.25 | 1.25 | 1.25 | 1.25 | 4.4K |
| 13:55 | 1.25 | 1.25 | 1.25 | 1.25 | 0.9K |
| 14:00 | 1.25 | 1.25 | 1.25 | 1.25 | 160.9K |
| 14:05 | 1.25 | 1.25 | 1.25 | 1.25 | 87.9K |
| 14:10 | 1.25 | 1.25 | 1.25 | 1.25 | 87.0K |
| 14:15 | 1.25 | 1.25 | 1.25 | 1.25 | 100.0K |
| 14:20 | 1.25 | 1.26 | 1.25 | 1.26 | 340.4K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 98.4K |
| 14:30 | 1.26 | 1.26 | 1.26 | 1.26 | 8.0K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 137.6K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |