1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.25 | 1.25 | 485.6K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 110.7K |
| 09:40 | 1.24 | 1.25 | 1.24 | 1.25 | 2.6K |
| 09:45 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 10:00 | 1.25 | 1.25 | 1.25 | 1.25 | 10.0K |
| 10:10 | 1.25 | 1.25 | 1.25 | 1.25 | 3.0K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 600.0K |
| 10:30 | 1.25 | 1.25 | 1.25 | 1.25 | 35.9K |
| 10:40 | 1.25 | 1.26 | 1.25 | 1.25 | 1,230.2K |
| 10:45 | 1.25 | 1.25 | 1.25 | 1.25 | 200.1K |
| 10:50 | 1.25 | 1.25 | 1.25 | 1.25 | 561.6K |
| 11:00 | 1.25 | 1.25 | 1.25 | 1.25 | 305.9K |
| 11:15 | 1.25 | 1.25 | 1.24 | 1.24 | 202.0K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 55.0K |
| 11:25 | 1.24 | 1.24 | 1.24 | 1.24 | 31.5K |
| 13:00 | 1.24 | 1.24 | 1.24 | 1.24 | 20.0K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 0.4K |
| 13:20 | 1.24 | 1.24 | 1.23 | 1.23 | 46.9K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 36.0K |
| 13:30 | 1.23 | 1.23 | 1.23 | 1.23 | 2.0K |
| 13:35 | 1.23 | 1.23 | 1.23 | 1.23 | 24.7K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 20.0K |
| 13:45 | 1.24 | 1.24 | 1.24 | 1.24 | 2.0K |
| 13:55 | 1.24 | 1.24 | 1.23 | 1.23 | 1,023.9K |
| 14:00 | 1.23 | 1.24 | 1.23 | 1.24 | 395.3K |
| 14:05 | 1.24 | 1.24 | 1.24 | 1.24 | 133.9K |
| 14:10 | 1.24 | 1.24 | 1.24 | 1.24 | 110.0K |
| 14:20 | 1.25 | 1.25 | 1.24 | 1.24 | 81.3K |
| 14:25 | 1.24 | 1.24 | 1.24 | 1.24 | 12.3K |
| 14:30 | 1.24 | 1.25 | 1.24 | 1.25 | 70.8K |
| 14:40 | 1.26 | 1.27 | 1.26 | 1.27 | 10.4K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 22.0K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 50.0K |