1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.25 | 1.28 | 1.25 | 1.25 | 2,078.4K |
| 09:35 | 1.25 | 1.25 | 1.25 | 1.25 | 601.6K |
| 09:40 | 1.25 | 1.25 | 1.25 | 1.25 | 30.8K |
| 09:45 | 1.25 | 1.26 | 1.25 | 1.26 | 56.2K |
| 09:50 | 1.25 | 1.26 | 1.25 | 1.26 | 311.9K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 200.0K |
| 10:00 | 1.26 | 1.26 | 1.26 | 1.26 | 6.1K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 67.8K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 4.0K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1.8K |
| 10:25 | 1.26 | 1.26 | 1.26 | 1.26 | 190.4K |
| 10:30 | 1.27 | 1.27 | 1.26 | 1.26 | 18.4K |
| 10:35 | 1.26 | 1.27 | 1.26 | 1.27 | 280.1K |
| 10:45 | 1.27 | 1.27 | 1.27 | 1.27 | 94.2K |
| 10:50 | 1.27 | 1.27 | 1.27 | 1.27 | 21.5K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 118.8K |
| 11:00 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 11:10 | 1.26 | 1.26 | 1.26 | 1.26 | 101.2K |
| 11:15 | 1.26 | 1.26 | 1.26 | 1.26 | 61.0K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 55.4K |
| 13:00 | 1.25 | 1.26 | 1.25 | 1.26 | 9.3K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 206.9K |
| 13:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 13:45 | 1.26 | 1.26 | 1.26 | 1.26 | 0.2K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 14:20 | 1.25 | 1.26 | 1.25 | 1.26 | 55.0K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 12.9K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 14:45 | 1.26 | 1.26 | 1.26 | 1.26 | 46.8K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 7.9K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0K |