1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.22 | 1.22 | 1.22 | 1.22 | 57.5K |
| 09:35 | 1.23 | 1.23 | 1.23 | 1.23 | 215.0K |
| 09:40 | 1.22 | 1.23 | 1.22 | 1.23 | 8.0K |
| 09:50 | 1.22 | 1.22 | 1.22 | 1.22 | 140.0K |
| 09:55 | 1.22 | 1.22 | 1.22 | 1.22 | 4.0K |
| 10:00 | 1.22 | 1.22 | 1.22 | 1.22 | 71.9K |
| 10:05 | 1.21 | 1.21 | 1.21 | 1.21 | 2.3K |
| 10:10 | 1.22 | 1.22 | 1.22 | 1.22 | 0.1K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 250.1K |
| 10:25 | 1.21 | 1.21 | 1.21 | 1.21 | 190.0K |
| 10:30 | 1.21 | 1.21 | 1.21 | 1.21 | 2.1K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 1.1K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 2.0K |
| 10:50 | 1.20 | 1.20 | 1.20 | 1.20 | 139.3K |
| 10:55 | 1.20 | 1.20 | 1.20 | 1.20 | 9.3K |
| 11:00 | 1.21 | 1.21 | 1.21 | 1.21 | 217.6K |
| 11:10 | 1.21 | 1.21 | 1.20 | 1.20 | 14.4K |
| 11:20 | 1.20 | 1.20 | 1.20 | 1.20 | 2.0K |
| 11:25 | 1.20 | 1.20 | 1.20 | 1.20 | 250.3K |
| 13:00 | 1.21 | 1.21 | 1.19 | 1.20 | 2.7K |
| 13:05 | 1.20 | 1.20 | 1.20 | 1.20 | 0.8K |
| 13:10 | 1.20 | 1.20 | 1.20 | 1.20 | 1.0K |
| 13:15 | 1.21 | 1.21 | 1.21 | 1.21 | 5.0K |
| 13:20 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:25 | 1.20 | 1.20 | 1.20 | 1.20 | 0.1K |
| 13:30 | 1.20 | 1.20 | 1.20 | 1.20 | 190.0K |
| 13:35 | 1.20 | 1.20 | 1.20 | 1.20 | 4.0K |
| 13:55 | 1.20 | 1.20 | 1.20 | 1.20 | 0.4K |
| 14:00 | 1.20 | 1.20 | 1.19 | 1.19 | 190.3K |
| 14:05 | 1.19 | 1.19 | 1.19 | 1.19 | 190.0K |
| 14:10 | 1.19 | 1.19 | 1.19 | 1.19 | 6.9K |
| 14:25 | 1.19 | 1.19 | 1.19 | 1.19 | 0.3K |
| 14:30 | 1.18 | 1.19 | 1.18 | 1.18 | 3.5K |
| 14:35 | 1.18 | 1.18 | 1.18 | 1.18 | 0.1K |
| 14:40 | 1.19 | 1.19 | 1.19 | 1.19 | 651.6K |
| 14:55 | 1.19 | 1.19 | 1.19 | 1.19 | 0.0K |