1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.24 | 1.24 | 1.24 | 1.24 | 202.7K |
| 09:35 | 1.24 | 1.24 | 1.24 | 1.24 | 32.0K |
| 09:40 | 1.24 | 1.24 | 1.24 | 1.24 | 1.0K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 0.5K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 5.3K |
| 10:05 | 1.24 | 1.24 | 1.24 | 1.24 | 10.0K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 413.6K |
| 10:15 | 1.25 | 1.25 | 1.25 | 1.25 | 11.8K |
| 10:20 | 1.24 | 1.24 | 1.24 | 1.24 | 23.2K |
| 11:05 | 1.24 | 1.24 | 1.24 | 1.24 | 70.0K |
| 11:20 | 1.24 | 1.24 | 1.24 | 1.24 | 23.5K |
| 13:00 | 1.25 | 1.25 | 1.24 | 1.24 | 6.0K |
| 13:15 | 1.24 | 1.24 | 1.23 | 1.23 | 52.7K |
| 13:30 | 1.23 | 1.23 | 1.23 | 1.23 | 5.0K |
| 13:40 | 1.24 | 1.24 | 1.24 | 1.24 | 10.0K |
| 13:50 | 1.23 | 1.23 | 1.23 | 1.23 | 15.5K |
| 13:55 | 1.23 | 1.23 | 1.23 | 1.23 | 200.2K |
| 14:00 | 1.23 | 1.23 | 1.23 | 1.23 | 35.5K |
| 14:05 | 1.23 | 1.23 | 1.23 | 1.23 | 10.0K |
| 14:15 | 1.24 | 1.24 | 1.24 | 1.24 | 0.1K |
| 14:35 | 1.24 | 1.24 | 1.24 | 1.24 | 40.5K |
| 14:45 | 1.24 | 1.24 | 1.24 | 1.24 | 1.0K |
| 14:55 | 1.24 | 1.24 | 1.24 | 1.24 | 0.0K |