1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.24 | 1.23 | 1.24 | 3.1K |
| 09:35 | 1.23 | 1.24 | 1.23 | 1.24 | 424.5K |
| 09:45 | 1.24 | 1.24 | 1.24 | 1.24 | 348.0K |
| 09:50 | 1.24 | 1.24 | 1.24 | 1.24 | 66.6K |
| 09:55 | 1.24 | 1.24 | 1.24 | 1.24 | 1.0K |
| 10:05 | 1.23 | 1.23 | 1.23 | 1.23 | 0.2K |
| 10:10 | 1.24 | 1.24 | 1.24 | 1.24 | 3.0K |
| 10:15 | 1.24 | 1.24 | 1.23 | 1.23 | 219.4K |
| 10:25 | 1.23 | 1.23 | 1.23 | 1.23 | 81.0K |
| 10:35 | 1.23 | 1.23 | 1.23 | 1.23 | 1.0K |
| 10:40 | 1.23 | 1.23 | 1.23 | 1.23 | 3.0K |
| 10:45 | 1.23 | 1.23 | 1.23 | 1.23 | 1.0K |
| 11:05 | 1.23 | 1.23 | 1.23 | 1.23 | 0.1K |
| 11:15 | 1.23 | 1.23 | 1.23 | 1.23 | 2.0K |
| 13:00 | 1.27 | 1.27 | 1.23 | 1.23 | 1.0K |
| 13:05 | 1.24 | 1.24 | 1.24 | 1.24 | 268.2K |
| 13:10 | 1.24 | 1.24 | 1.24 | 1.24 | 1.0K |
| 13:20 | 1.23 | 1.24 | 1.23 | 1.24 | 10.5K |
| 13:35 | 1.23 | 1.23 | 1.23 | 1.23 | 0.5K |
| 14:10 | 1.23 | 1.23 | 1.23 | 1.23 | 4.0K |
| 14:30 | 1.23 | 1.23 | 1.23 | 1.23 | 2.0K |
| 14:40 | 1.23 | 1.23 | 1.23 | 1.23 | 5.0K |
| 14:45 | 1.23 | 1.23 | 1.23 | 1.23 | 2.0K |
| 14:55 | 1.23 | 1.23 | 1.23 | 1.23 | 0.0K |