1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.23 | 1.23 | 1.23 | 1.23 | 408.2K |
| 09:35 | 1.23 | 1.23 | 1.23 | 1.23 | 99.7K |
| 09:40 | 1.23 | 1.23 | 1.23 | 1.23 | 40.5K |
| 10:00 | 1.24 | 1.24 | 1.24 | 1.24 | 400.2K |
| 10:25 | 1.24 | 1.24 | 1.24 | 1.24 | 201.0K |
| 10:50 | 1.24 | 1.24 | 1.24 | 1.24 | 37.0K |
| 10:55 | 1.25 | 1.25 | 1.25 | 1.25 | 250.2K |
| 11:10 | 1.25 | 1.25 | 1.25 | 1.25 | 2.4K |
| 11:20 | 1.25 | 1.25 | 1.25 | 1.25 | 0.5K |
| 11:25 | 1.26 | 1.26 | 1.26 | 1.26 | 200.0K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 13:05 | 1.26 | 1.26 | 1.26 | 1.26 | 7.9K |
| 13:15 | 1.25 | 1.25 | 1.25 | 1.25 | 20.0K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 0.4K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 236.7K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 0.8K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 20.0K |
| 14:45 | 1.27 | 1.27 | 1.27 | 1.27 | 135.0K |
| 14:50 | 1.26 | 1.26 | 1.26 | 1.26 | 215.6K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 3.0K |