1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 50.0K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 26.0K |
| 09:40 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 11.8K |
| 09:50 | 1.26 | 1.26 | 1.26 | 1.26 | 73.4K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 0.5K |
| 10:10 | 1.26 | 1.26 | 1.26 | 1.26 | 10.0K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 1.7K |
| 10:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 10:25 | 1.27 | 1.27 | 1.27 | 1.27 | 217.6K |
| 10:45 | 1.27 | 1.27 | 1.27 | 1.27 | 8.0K |
| 10:50 | 1.27 | 1.27 | 1.27 | 1.27 | 5.0K |
| 10:55 | 1.27 | 1.27 | 1.27 | 1.27 | 33.7K |
| 11:05 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 11:15 | 1.27 | 1.27 | 1.27 | 1.27 | 21.9K |
| 11:20 | 1.27 | 1.27 | 1.27 | 1.27 | 200.0K |
| 13:00 | 1.23 | 1.27 | 1.23 | 1.27 | 170.5K |
| 13:25 | 1.27 | 1.27 | 1.27 | 1.27 | 208.0K |
| 13:40 | 1.27 | 1.27 | 1.27 | 1.27 | 10.0K |
| 13:55 | 1.27 | 1.27 | 1.27 | 1.27 | 70.0K |
| 14:00 | 1.26 | 1.26 | 1.26 | 1.26 | 8.4K |
| 14:10 | 1.26 | 1.27 | 1.26 | 1.27 | 55.0K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 5.0K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 1.5K |
| 14:30 | 1.27 | 1.27 | 1.27 | 1.27 | 1.0K |
| 14:40 | 1.26 | 1.26 | 1.26 | 1.26 | 156.9K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 22.0K |