1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.27 | 1.27 | 1.27 | 1.27 | 87.0K |
| 09:35 | 1.27 | 1.27 | 1.27 | 1.27 | 67.7K |
| 09:40 | 1.27 | 1.27 | 1.27 | 1.27 | 14.4K |
| 09:45 | 1.27 | 1.27 | 1.27 | 1.27 | 2.6K |
| 09:55 | 1.27 | 1.27 | 1.27 | 1.27 | 21.9K |
| 10:10 | 1.28 | 1.28 | 1.28 | 1.28 | 200.0K |
| 10:20 | 1.28 | 1.29 | 1.28 | 1.29 | 200.4K |
| 10:25 | 1.29 | 1.29 | 1.29 | 1.29 | 58.4K |
| 11:00 | 1.29 | 1.29 | 1.29 | 1.29 | 2.0K |
| 11:05 | 1.28 | 1.28 | 1.28 | 1.28 | 5.0K |
| 11:20 | 1.28 | 1.28 | 1.28 | 1.28 | 1.0K |
| 13:00 | 1.29 | 1.29 | 1.29 | 1.29 | 25.8K |
| 13:15 | 1.28 | 1.28 | 1.28 | 1.28 | 200.0K |
| 13:20 | 1.28 | 1.28 | 1.28 | 1.28 | 205.7K |
| 13:25 | 1.28 | 1.28 | 1.28 | 1.28 | 200.0K |
| 13:35 | 1.28 | 1.28 | 1.28 | 1.28 | 319.3K |
| 13:40 | 1.28 | 1.28 | 1.28 | 1.28 | 12.8K |
| 13:45 | 1.27 | 1.27 | 1.27 | 1.27 | 518.7K |
| 13:50 | 1.28 | 1.28 | 1.28 | 1.28 | 250.0K |
| 14:00 | 1.27 | 1.27 | 1.26 | 1.26 | 405.0K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 400.0K |
| 14:10 | 1.26 | 1.26 | 1.26 | 1.26 | 235.5K |
| 14:15 | 1.26 | 1.26 | 1.26 | 1.26 | 19.7K |
| 14:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1.6K |
| 14:25 | 1.26 | 1.26 | 1.26 | 1.26 | 3.0K |
| 14:30 | 1.25 | 1.26 | 1.25 | 1.26 | 400.0K |
| 14:35 | 1.26 | 1.26 | 1.26 | 1.26 | 0.1K |
| 14:45 | 1.25 | 1.25 | 1.25 | 1.25 | 1.0K |
| 14:55 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0K |