1.28
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.26 | 1.26 | 1.26 | 1.26 | 200.0K |
| 09:35 | 1.26 | 1.26 | 1.26 | 1.26 | 40.0K |
| 09:45 | 1.26 | 1.26 | 1.26 | 1.26 | 24.0K |
| 09:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1.8K |
| 10:05 | 1.26 | 1.26 | 1.26 | 1.26 | 2.0K |
| 10:15 | 1.26 | 1.26 | 1.26 | 1.26 | 3.0K |
| 10:30 | 1.26 | 1.26 | 1.26 | 1.26 | 29.8K |
| 10:55 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 11:20 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 13:00 | 1.26 | 1.26 | 1.26 | 1.26 | 1.0K |
| 13:05 | 1.27 | 1.27 | 1.27 | 1.27 | 100.0K |
| 13:15 | 1.26 | 1.26 | 1.26 | 1.26 | 200.3K |
| 13:25 | 1.26 | 1.26 | 1.26 | 1.26 | 200.0K |
| 13:35 | 1.25 | 1.25 | 1.25 | 1.25 | 19.9K |
| 13:50 | 1.26 | 1.26 | 1.26 | 1.26 | 1.2K |
| 14:05 | 1.26 | 1.26 | 1.26 | 1.26 | 400.0K |
| 14:55 | 1.26 | 1.26 | 1.26 | 1.26 | 2.3K |