1.24
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
Historical Data Overview
Historical Price Range
Historical High
1.32
2025-08-14
Historical Low
0.90
2024-09-11
Volume Extremes
Volume Peak
306.2M
2024-05-16
Volume Low
3.6M
2024-09-10
Data Statistics
Rise Proportion
54.7%
Start: 2024-05-16
Fall Proportion
41.9%
Total322Trading Days
Daily Change Extremes
Max Daily Gain
+4.17%
2024-10-09
Max Daily Loss
-9.96%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+11.60%
2024-09
Max Monthly Loss
-7.52%
2024-07
Related Stocks
CPIC CSI300
515660
5.7180
IGW CSI HK Connect Innovative Drug
513780
1.9630
ChinaAMC SSE Health Care Sector
510660
2.7570
Bosera Intelligent Consumption
515920
1.2190
Tibet Eastmoney SSE STAR CompositePR
589060
1.4270
Bosera CSI Hubei Transformation of Old and New Eco
159743
1.1310
ChinaAMC SSE STAR AI
589010
1.5520
ChinaAMC CNI consumer electronics theme
159732
1.1830
Penghua CNI Semiconductor Chips
159813
1.2090
Guotai CSI Infrastructure
159619
1.0560
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540