Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
China Universal CSI HKEqCn HghDv Inv
513820
🏛️
china
→
1.24
Last Update: 2025-09-30
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-03-26
2025-03-25
2025-03-24
2025-03-21
2025-03-20
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
1.32
2025-08-14
Historical Low
0.90
2024-09-11
Volume Extremes
Volume Peak
306.2M
2024-05-16
Volume Low
3.6M
2024-09-10
Data Statistics
Rise Proportion
54.7%
Start: 2024-05-16
Fall Proportion
41.9%
Total322Trading Days
Daily Change Extremes
Max Daily Gain
+4.17%
2024-10-09
Max Daily Loss
-9.96%
2025-04-07
Monthly Change Extremes
Max Monthly Gain
+11.60%
2024-09
Max Monthly Loss
-7.52%
2024-07
Related Stocks
Guotai CSI Livestock Breeding
159865
0.6530
Harvest CNI Communications Exchange Traded Fund
159695
1.9350
CCB Principal CNI NEV Battery
159775
0.9300
ChinaAMC Feed\u0026Soybean Meal Futures
159985
1.9380
CMF CSI Semiconductor Industry
561980
2.0790
Guotai CSI Intelligent Vehicle
159889
1.2120
E Fund NSI Infrmtn Tchnlgy Invtn Thm
159540
1.7320
Guotai Semiconductor Industry
512760
1.7590
Maxwealth CSI SHSZHK Gold Idsty Eq
517520
1.9910
China Southern STAR Chip
588890
2.8840
Hot Stocks
Harfor CSI Rare Metals Industry
561800
0.8630
Fullgoal CSI Natnl Defense Ind Lead
512710
0.7270
Wanjia CNI Aerospace
159208
1.2130
China Universal SHS Zhangjiang 50
517850
1.2930
ICBCCS CSI Rare Metal Theme
159671
1.1270
Penghua CSI Defense Index
512670
0.8440
Harvest CSI Rare Metals Industry
562800
0.8080
GF CSI Rare Metals Industry
159608
0.9290
Harvest CSI high end equipment 50
159638
0.9180
GF SSE STAR 100 Enhanced Strategy
588680
2.0540