China Universal CSI SEEE Carbon Ntrl

560060
🏛️ china →
0.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.69 0.71 383.1K
09:35 0.70 0.72 0.69 0.69 312.4K
09:40 0.69 0.69 0.69 0.69 246.7K
09:45 0.69 0.69 0.68 0.68 180.4K
09:50 0.68 0.68 0.68 0.68 105.9K
09:55 0.69 0.69 0.69 0.69 1,082.0K
10:00 0.69 0.69 0.69 0.69 2,092.3K
10:05 0.69 0.69 0.69 0.69 30.2K
10:10 0.69 0.69 0.69 0.69 0.5K
10:15 0.69 0.69 0.69 0.69 104.8K
10:20 0.69 0.69 0.69 0.69 16.6K
10:25 0.69 0.69 0.69 0.69 132.9K
10:30 0.69 0.69 0.69 0.69 131.6K
10:35 0.69 0.69 0.69 0.69 165.0K
10:40 0.69 0.69 0.69 0.69 15.1K
10:45 0.69 0.69 0.69 0.69 6.0K
10:50 0.69 0.69 0.69 0.69 19.1K
10:55 0.69 0.69 0.69 0.69 10.2K
11:00 0.69 0.69 0.69 0.69 10.0K
11:05 0.69 0.69 0.69 0.69 51.0K
11:15 0.69 0.69 0.69 0.69 20.0K
11:20 0.69 0.69 0.69 0.69 2.4K
11:25 0.68 0.69 0.68 0.69 250.9K
13:00 0.69 0.69 0.68 0.68 599.1K
13:05 0.68 0.68 0.68 0.68 290.6K
13:10 0.68 0.68 0.68 0.68 189.2K
13:15 0.68 0.68 0.68 0.68 13.2K
13:20 0.68 0.69 0.68 0.68 117.4K
13:25 0.68 0.68 0.68 0.68 2.2K
13:30 0.68 0.69 0.68 0.68 31.0K
13:35 0.68 0.68 0.68 0.68 16.2K
13:40 0.68 0.68 0.68 0.68 186.2K
13:45 0.68 0.68 0.68 0.68 52.4K
13:50 0.68 0.68 0.68 0.68 4.2K
13:55 0.68 0.68 0.68 0.68 31.1K
14:00 0.68 0.68 0.68 0.68 35.1K
14:05 0.68 0.68 0.67 0.67 63.1K
14:10 0.67 0.67 0.67 0.67 174.3K
14:15 0.67 0.67 0.67 0.67 147.4K
14:20 0.67 0.67 0.67 0.67 5.3K
14:25 0.67 0.67 0.67 0.67 106.1K
14:30 0.67 0.67 0.67 0.67 29.5K
14:35 0.67 0.67 0.67 0.67 10.1K
14:40 0.67 0.67 0.67 0.67 33.0K
14:45 0.67 0.67 0.67 0.67 5.4K
14:50 0.67 0.68 0.67 0.68 78.0K
14:55 0.68 0.68 0.68 0.68 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available