China Universal CSI SEEE Carbon Ntrl

560060
🏛️ china →
0.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 0.1K
09:35 0.72 0.72 0.72 0.72 287.8K
09:40 0.72 0.72 0.71 0.71 34.5K
09:45 0.72 0.72 0.72 0.72 1.5K
09:50 0.72 0.72 0.72 0.72 20.3K
09:55 0.72 0.72 0.72 0.72 11.5K
10:00 0.72 0.72 0.72 0.72 10.0K
10:05 0.72 0.72 0.72 0.72 12.6K
10:15 0.72 0.72 0.72 0.72 19.3K
10:20 0.72 0.72 0.72 0.72 5.0K
10:25 0.72 0.72 0.72 0.72 2.4K
10:30 0.72 0.72 0.72 0.72 2.5K
10:40 0.72 0.72 0.72 0.72 2.9K
10:45 0.72 0.72 0.72 0.72 1.9K
10:50 0.72 0.72 0.72 0.72 0.1K
11:00 0.72 0.72 0.72 0.72 1.0K
11:05 0.72 0.72 0.72 0.72 4.1K
13:00 0.72 0.72 0.72 0.72 0.3K
13:05 0.72 0.72 0.72 0.72 265.8K
13:10 0.72 0.72 0.72 0.72 583.0K
13:15 0.72 0.72 0.72 0.72 50.6K
13:25 0.72 0.72 0.72 0.72 279.8K
13:35 0.71 0.71 0.71 0.71 343.0K
13:45 0.72 0.72 0.72 0.72 10.0K
14:05 0.72 0.72 0.72 0.72 300.0K
14:25 0.72 0.72 0.72 0.72 10.4K
14:30 0.72 0.72 0.72 0.72 0.5K
14:35 0.72 0.72 0.72 0.72 0.6K
14:40 0.72 0.72 0.72 0.72 3.0K
14:45 0.72 0.72 0.72 0.72 1.4K
14:50 0.72 0.72 0.72 0.72 40.0K
14:55 0.72 0.72 0.72 0.72 8.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available