China Universal CSI SEEE Carbon Ntrl

560060
🏛️ china →
0.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.72 0.72 0.72 0.2K
09:35 0.72 0.72 0.71 0.71 3.4K
10:20 0.71 0.71 0.71 0.71 2,081.1K
10:25 0.71 0.71 0.71 0.71 519.1K
10:30 0.71 0.71 0.71 0.71 455.6K
11:05 0.71 0.71 0.71 0.71 1.0K
11:15 0.71 0.71 0.71 0.71 4.0K
13:00 0.71 0.71 0.71 0.71 0.4K
13:25 0.71 0.71 0.71 0.71 13.8K
13:30 0.71 0.71 0.71 0.71 0.2K
13:35 0.71 0.71 0.71 0.71 0.5K
14:00 0.71 0.71 0.71 0.71 1.0K
14:05 0.71 0.71 0.71 0.71 5.0K
14:25 0.71 0.71 0.71 0.71 5.0K
14:30 0.71 0.71 0.71 0.71 2.1K
14:40 0.71 0.71 0.71 0.71 70.5K
14:45 0.71 0.71 0.71 0.71 30.0K
14:50 0.72 0.72 0.72 0.72 10.2K
14:55 0.71 0.71 0.71 0.71 240.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available