China Universal CSI SEEE Carbon Ntrl

560060
🏛️ china →
0.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.75 0.76 0.75 0.76 102.0K
09:35 0.76 0.76 0.76 0.76 50.3K
09:40 0.76 0.76 0.76 0.76 15.5K
09:45 0.76 0.76 0.76 0.76 40.4K
09:50 0.76 0.76 0.76 0.76 3.4K
09:55 0.76 0.76 0.76 0.76 35.8K
10:00 0.76 0.76 0.76 0.76 13.0K
10:05 0.76 0.76 0.76 0.76 9.0K
10:10 0.76 0.76 0.76 0.76 15.0K
10:15 0.76 0.76 0.76 0.76 0.2K
10:20 0.76 0.76 0.76 0.76 90.6K
10:25 0.76 0.76 0.76 0.76 47.4K
10:30 0.76 0.76 0.76 0.76 86.8K
10:35 0.76 0.76 0.76 0.76 22.3K
10:45 0.76 0.76 0.76 0.76 2.7K
10:50 0.76 0.76 0.76 0.76 45.0K
10:55 0.76 0.76 0.76 0.76 60.0K
11:05 0.76 0.76 0.76 0.76 8.6K
11:10 0.76 0.76 0.76 0.76 147.1K
11:20 0.76 0.76 0.76 0.76 0.4K
13:00 0.76 0.76 0.76 0.76 135.7K
13:15 0.76 0.76 0.76 0.76 0.5K
13:20 0.76 0.76 0.76 0.76 13.4K
13:25 0.76 0.76 0.76 0.76 10.0K
13:30 0.76 0.76 0.76 0.76 1.0K
13:55 0.76 0.76 0.76 0.76 434.7K
14:05 0.76 0.76 0.76 0.76 6.6K
14:10 0.76 0.76 0.76 0.76 10.0K
14:15 0.76 0.76 0.76 0.76 540.4K
14:20 0.76 0.76 0.76 0.76 25.7K
14:25 0.76 0.76 0.76 0.76 20.0K
14:30 0.76 0.76 0.76 0.76 9.9K
14:45 0.76 0.76 0.76 0.76 644.2K
14:50 0.76 0.76 0.76 0.76 300.4K
14:55 0.76 0.76 0.76 0.76 159.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available