China Universal CSI SEEE Carbon Ntrl

560060
🏛️ china →
0.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.73 0.72 0.72 396.4K
09:35 0.72 0.72 0.72 0.72 0.5K
09:40 0.72 0.72 0.72 0.72 2.0K
09:45 0.72 0.72 0.72 0.72 334.6K
09:55 0.72 0.72 0.72 0.72 41.5K
10:00 0.72 0.72 0.72 0.72 15.0K
10:20 0.72 0.72 0.72 0.72 7.8K
10:25 0.72 0.72 0.72 0.72 4.0K
10:30 0.72 0.72 0.72 0.72 0.1K
10:35 0.72 0.72 0.72 0.72 1.0K
10:40 0.72 0.72 0.72 0.72 0.1K
11:05 0.72 0.72 0.72 0.72 100.0K
13:00 0.72 0.72 0.72 0.72 1.9K
13:05 0.72 0.72 0.72 0.72 300.1K
13:10 0.72 0.72 0.72 0.72 0.1K
13:25 0.72 0.72 0.72 0.72 0.1K
13:30 0.72 0.72 0.72 0.72 3.5K
13:35 0.72 0.72 0.72 0.72 0.3K
13:40 0.72 0.72 0.72 0.72 300.1K
13:45 0.72 0.72 0.72 0.72 300.0K
13:55 0.72 0.72 0.72 0.72 10.0K
14:10 0.72 0.72 0.72 0.72 20.1K
14:20 0.72 0.72 0.72 0.72 311.0K
14:25 0.73 0.73 0.73 0.73 0.1K
14:35 0.73 0.73 0.73 0.73 1.1K
14:40 0.73 0.73 0.73 0.73 12.6K
14:45 0.73 0.73 0.73 0.73 1.6K
14:50 0.73 0.73 0.73 0.73 51.9K
14:55 0.73 0.73 0.73 0.73 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available