China Universal CSI SEEE Carbon Ntrl

560060
🏛️ china →
0.99
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.76 0.76 0.4K
09:35 0.76 0.76 0.76 0.76 51.9K
09:40 0.76 0.76 0.76 0.76 74.9K
09:45 0.76 0.76 0.76 0.76 0.5K
09:50 0.76 0.76 0.76 0.76 20.0K
09:55 0.76 0.76 0.76 0.76 3.0K
10:00 0.76 0.76 0.76 0.76 36.7K
10:05 0.76 0.76 0.76 0.76 0.3K
10:15 0.76 0.76 0.76 0.76 10.0K
10:20 0.76 0.76 0.76 0.76 10.0K
10:25 0.76 0.76 0.76 0.76 5.0K
10:40 0.76 0.76 0.76 0.76 1,302.0K
10:45 0.76 0.76 0.76 0.76 51.2K
10:50 0.76 0.76 0.76 0.76 59.0K
10:55 0.76 0.76 0.76 0.76 300.7K
11:00 0.76 0.76 0.76 0.76 44.0K
11:05 0.76 0.76 0.76 0.76 30.4K
11:10 0.76 0.76 0.76 0.76 24.5K
11:15 0.76 0.76 0.76 0.76 28.5K
11:25 0.76 0.76 0.76 0.76 6.8K
13:00 0.76 0.76 0.76 0.76 130.0K
13:05 0.76 0.76 0.76 0.76 1.4K
13:10 0.76 0.76 0.76 0.76 80.0K
13:15 0.76 0.76 0.76 0.76 66.6K
13:20 0.76 0.76 0.76 0.76 52.8K
13:25 0.76 0.76 0.76 0.76 4.4K
13:30 0.76 0.76 0.76 0.76 300.9K
13:40 0.76 0.76 0.76 0.76 68.3K
13:55 0.76 0.76 0.76 0.76 20.0K
14:00 0.76 0.76 0.76 0.76 0.3K
14:05 0.76 0.76 0.76 0.76 20.0K
14:10 0.76 0.76 0.76 0.76 0.3K
14:15 0.76 0.76 0.76 0.76 24.0K
14:20 0.76 0.76 0.76 0.76 6.5K
14:30 0.76 0.76 0.76 0.76 0.1K
14:40 0.76 0.76 0.76 0.76 52.3K
14:50 0.76 0.76 0.76 0.76 1.3K
14:55 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available