China Universal CSI SEEE Carbon Ntrl

560060
🏛️ china →
0.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.76 0.76 9.9K
09:40 0.76 0.76 0.76 0.76 11.5K
09:45 0.76 0.76 0.76 0.76 6.0K
09:50 0.76 0.76 0.76 0.76 327.7K
09:55 0.76 0.76 0.76 0.76 177.1K
10:00 0.76 0.76 0.76 0.76 8.5K
10:10 0.76 0.76 0.76 0.76 19.0K
10:15 0.76 0.76 0.76 0.76 8.8K
10:30 0.76 0.76 0.76 0.76 1.0K
10:35 0.76 0.76 0.76 0.76 1.0K
10:45 0.76 0.76 0.76 0.76 0.7K
11:05 0.76 0.76 0.76 0.76 10.3K
11:15 0.76 0.76 0.76 0.76 8.0K
11:20 0.76 0.76 0.76 0.76 300.0K
11:25 0.76 0.76 0.76 0.76 616.2K
13:00 0.76 0.76 0.76 0.76 39.9K
13:10 0.76 0.76 0.76 0.76 19.0K
13:15 0.76 0.76 0.76 0.76 5.5K
13:25 0.76 0.76 0.76 0.76 22.9K
13:35 0.76 0.76 0.76 0.76 355.3K
13:55 0.76 0.76 0.76 0.76 5.1K
14:00 0.76 0.76 0.76 0.76 25.0K
14:05 0.76 0.76 0.76 0.76 10.5K
14:35 0.76 0.76 0.76 0.76 10.0K
14:40 0.76 0.76 0.76 0.76 20.0K
14:45 0.76 0.76 0.76 0.76 0.4K
14:50 0.76 0.76 0.76 0.76 4.7K
14:55 0.76 0.76 0.76 0.76 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available