China Universal CSI SEEE Carbon Ntrl

560060
🏛️ china →
0.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.81 0.81 0.80 0.80 69.9K
09:35 0.80 0.81 0.80 0.81 245.7K
09:40 0.81 0.81 0.80 0.81 174.4K
09:45 0.80 0.81 0.80 0.81 173.0K
09:50 0.81 0.81 0.81 0.81 326.1K
09:55 0.81 0.81 0.81 0.81 16.5K
10:00 0.81 0.81 0.80 0.80 65.5K
10:05 0.80 0.81 0.80 0.81 18.0K
10:10 0.80 0.80 0.80 0.80 0.1K
10:15 0.80 0.80 0.80 0.80 12.8K
10:20 0.80 0.80 0.80 0.80 173.6K
10:30 0.80 0.80 0.80 0.80 267.7K
10:35 0.80 0.80 0.80 0.80 10.0K
10:40 0.80 0.80 0.80 0.80 354.6K
10:50 0.80 0.80 0.80 0.80 10.0K
10:55 0.80 0.80 0.80 0.80 28.1K
11:00 0.80 0.80 0.80 0.80 55.4K
11:15 0.80 0.80 0.80 0.80 3.5K
11:20 0.80 0.80 0.80 0.80 120.0K
11:25 0.80 0.80 0.80 0.80 356.6K
13:00 0.80 0.80 0.80 0.80 1,000.0K
13:05 0.80 0.80 0.80 0.80 200.2K
13:10 0.80 0.80 0.80 0.80 0.6K
13:20 0.80 0.80 0.80 0.80 66.9K
13:25 0.80 0.80 0.80 0.80 210.0K
13:30 0.80 0.80 0.80 0.80 600.5K
13:35 0.80 0.80 0.80 0.80 279.5K
13:40 0.80 0.80 0.80 0.80 10.0K
13:45 0.80 0.80 0.80 0.80 384.7K
13:55 0.80 0.80 0.80 0.80 18.6K
14:00 0.80 0.80 0.80 0.80 130.8K
14:05 0.80 0.80 0.80 0.80 50.0K
14:10 0.80 0.80 0.80 0.80 310.0K
14:15 0.80 0.80 0.80 0.80 18.2K
14:20 0.80 0.80 0.80 0.80 26.7K
14:30 0.80 0.80 0.80 0.80 4.0K
14:35 0.80 0.80 0.80 0.80 23.2K
14:45 0.80 0.80 0.80 0.80 23.0K
14:50 0.80 0.80 0.80 0.80 50.0K
14:55 0.80 0.80 0.80 0.80 10.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available