China Universal CSI SEEE Carbon Ntrl

560060
🏛️ china →
0.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.80 0.80 0.80 0.80 100.0K
09:35 0.79 0.79 0.79 0.79 45.1K
09:40 0.80 0.80 0.80 0.80 19.4K
09:45 0.80 0.80 0.80 0.80 0.1K
09:55 0.80 0.80 0.80 0.80 80.4K
10:00 0.79 0.80 0.79 0.80 41.6K
10:05 0.80 0.80 0.80 0.80 20.0K
10:15 0.80 0.80 0.80 0.80 110.8K
10:20 0.80 0.80 0.80 0.80 10.0K
10:25 0.80 0.80 0.80 0.80 47.4K
10:30 0.80 0.80 0.80 0.80 50.0K
10:35 0.80 0.80 0.80 0.80 119.1K
10:40 0.80 0.80 0.80 0.80 111.0K
10:45 0.80 0.80 0.80 0.80 50.3K
10:50 0.80 0.80 0.80 0.80 3.6K
10:55 0.80 0.80 0.80 0.80 10.0K
11:10 0.80 0.80 0.80 0.80 0.7K
11:15 0.80 0.80 0.80 0.80 21.5K
13:00 0.80 0.80 0.80 0.80 406.0K
13:10 0.80 0.80 0.80 0.80 15.7K
13:15 0.80 0.80 0.80 0.80 8.0K
13:20 0.80 0.80 0.80 0.80 1.0K
13:25 0.80 0.80 0.80 0.80 35.0K
13:30 0.80 0.80 0.80 0.80 16.9K
13:35 0.80 0.80 0.80 0.80 5.0K
13:40 0.80 0.80 0.80 0.80 32.4K
13:45 0.80 0.80 0.80 0.80 33.6K
13:50 0.80 0.80 0.80 0.80 20.0K
14:00 0.80 0.80 0.80 0.80 40.0K
14:10 0.80 0.80 0.80 0.80 16.1K
14:20 0.80 0.80 0.80 0.80 0.1K
14:25 0.80 0.80 0.80 0.80 4.0K
14:30 0.80 0.80 0.80 0.80 2.0K
14:35 0.80 0.80 0.80 0.80 2.3K
14:40 0.80 0.80 0.80 0.80 3.5K
14:45 0.80 0.80 0.80 0.80 1.2K
14:50 0.80 0.80 0.80 0.80 10.0K
14:55 0.80 0.80 0.80 0.80 12.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available