China Universal CSI SEEE Carbon Ntrl

560060
🏛️ china →
0.95
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 0.79 0.80 0.79 0.79 102.2K
09:50 0.80 0.80 0.79 0.79 11.1K
09:55 0.79 0.79 0.79 0.79 5.5K
10:00 0.79 0.79 0.79 0.79 10.0K
10:05 0.79 0.79 0.79 0.79 59.0K
10:10 0.79 0.79 0.79 0.79 50.0K
10:25 0.79 0.79 0.79 0.79 1,300.0K
10:40 0.79 0.79 0.79 0.79 1.2K
10:50 0.79 0.79 0.79 0.79 549.8K
10:55 0.79 0.79 0.79 0.79 11.9K
11:05 0.79 0.79 0.79 0.79 300.0K
11:10 0.79 0.80 0.79 0.80 394.3K
13:00 0.80 0.80 0.80 0.80 60.2K
13:25 0.79 0.79 0.79 0.79 265.5K
13:30 0.79 0.79 0.79 0.79 10.8K
13:45 0.80 0.80 0.80 0.80 0.5K
13:55 0.79 0.79 0.79 0.79 0.1K
14:05 0.80 0.80 0.80 0.80 5.2K
14:10 0.80 0.80 0.80 0.80 67.2K
14:20 0.80 0.80 0.80 0.80 5.0K
14:25 0.80 0.80 0.80 0.80 44.9K
14:35 0.80 0.80 0.80 0.80 0.1K
14:40 0.80 0.80 0.80 0.80 16.0K
14:45 0.80 0.80 0.80 0.80 50.6K
14:50 0.80 0.80 0.80 0.80 18.5K
14:55 0.80 0.80 0.80 0.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available