China Universal CSI SH-HK-SZ 500 Index

517080
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.93 0.93 0.93 0.93 0.1K
09:35 0.93 0.94 0.93 0.94 171.6K
09:40 0.93 0.94 0.93 0.94 75.3K
09:45 0.94 0.94 0.94 0.94 17.0K
09:50 0.94 0.94 0.94 0.94 10.8K
09:55 0.94 0.94 0.94 0.94 25.0K
10:00 0.94 0.94 0.94 0.94 202.0K
10:05 0.94 0.94 0.94 0.94 19.0K
10:10 0.94 0.94 0.94 0.94 89.3K
10:15 0.94 0.94 0.94 0.94 24.1K
10:25 0.94 0.94 0.94 0.94 3.5K
10:30 0.94 0.94 0.94 0.94 2.0K
10:35 0.94 0.94 0.94 0.94 32.0K
10:40 0.94 0.94 0.94 0.94 54.5K
10:45 0.94 0.94 0.94 0.94 257.5K
10:50 0.94 0.94 0.94 0.94 0.1K
10:55 0.94 0.94 0.94 0.94 255.4K
11:00 0.94 0.94 0.94 0.94 5.7K
11:05 0.94 0.94 0.94 0.94 906.5K
11:10 0.94 0.94 0.94 0.94 15.1K
11:15 0.94 0.94 0.94 0.94 13.9K
11:20 0.94 0.94 0.94 0.94 11.6K
13:00 0.94 0.94 0.94 0.94 1.6K
13:05 0.94 0.94 0.94 0.94 33.5K
13:10 0.94 0.94 0.94 0.94 1.0K
13:15 0.94 0.94 0.94 0.94 12.9K
13:25 0.94 0.94 0.94 0.94 81.7K
13:35 0.94 0.94 0.94 0.94 0.4K
13:40 0.94 0.94 0.94 0.94 50.2K
13:45 0.94 0.94 0.94 0.94 2.6K
13:50 0.93 0.93 0.93 0.93 56.9K
13:55 0.93 0.93 0.93 0.93 232.7K
14:00 0.93 0.93 0.93 0.93 303.4K
14:05 0.93 0.93 0.93 0.93 307.7K
14:10 0.93 0.93 0.93 0.93 30.0K
14:15 0.93 0.93 0.93 0.93 49.0K
14:20 0.93 0.93 0.93 0.93 70.0K
14:25 0.93 0.93 0.93 0.93 25.0K
14:30 0.93 0.93 0.93 0.93 77.2K
14:35 0.93 0.93 0.93 0.93 0.3K
14:40 0.93 0.93 0.93 0.93 6.8K
14:45 0.93 0.93 0.93 0.93 24.4K
14:50 0.93 0.93 0.93 0.93 155.1K
14:55 0.93 0.93 0.93 0.93 4.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available