China Universal CSI SH-HK-SZ 500 Index

517080
🏛️ china →
1.04
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.94 0.94 0.93 0.94 51.6K
09:35 0.94 0.94 0.94 0.94 532.4K
09:40 0.94 0.94 0.94 0.94 19.7K
09:45 0.94 0.94 0.94 0.94 32.8K
09:50 0.94 0.94 0.94 0.94 31.3K
09:55 0.94 0.94 0.94 0.94 209.6K
10:00 0.94 0.94 0.94 0.94 247.1K
10:05 0.94 0.94 0.94 0.94 158.8K
10:10 0.94 0.94 0.94 0.94 185.2K
10:15 0.94 0.94 0.94 0.94 230.9K
10:20 0.94 0.94 0.94 0.94 357.5K
10:30 0.94 0.94 0.94 0.94 113.1K
10:35 0.94 0.94 0.94 0.94 343.0K
10:40 0.94 0.94 0.94 0.94 19.8K
10:45 0.94 0.94 0.94 0.94 16.5K
10:50 0.94 0.94 0.94 0.94 24.0K
11:00 0.94 0.94 0.94 0.94 7.0K
11:05 0.94 0.94 0.94 0.94 439.6K
11:10 0.94 0.94 0.94 0.94 746.8K
11:15 0.94 0.95 0.94 0.95 371.7K
11:20 0.94 0.95 0.94 0.95 110.6K
11:25 0.94 0.95 0.94 0.95 402.7K
13:00 0.94 0.95 0.94 0.95 150.2K
13:05 0.95 0.95 0.95 0.95 21.2K
13:10 0.95 0.95 0.95 0.95 37.2K
13:15 0.95 0.95 0.95 0.95 757.7K
13:20 0.95 0.95 0.95 0.95 10.5K
13:25 0.95 0.95 0.95 0.95 6.0K
13:30 0.95 0.95 0.95 0.95 11.7K
13:35 0.95 0.95 0.95 0.95 4.0K
13:40 0.95 0.95 0.95 0.95 132.7K
13:45 0.95 0.95 0.95 0.95 5.0K
13:50 0.95 0.95 0.95 0.95 0.1K
13:55 0.95 0.95 0.95 0.95 11.2K
14:00 0.95 0.95 0.95 0.95 36.0K
14:05 0.95 0.95 0.95 0.95 25.5K
14:10 0.95 0.95 0.95 0.95 0.5K
14:15 0.95 0.95 0.95 0.95 89.2K
14:20 0.95 0.95 0.95 0.95 147.5K
14:25 0.94 0.94 0.94 0.94 60.0K
14:30 0.94 0.94 0.94 0.94 27.0K
14:35 0.95 0.95 0.95 0.95 174.6K
14:45 0.95 0.95 0.95 0.95 34.4K
14:50 0.95 0.95 0.95 0.95 50.2K
14:55 0.95 0.95 0.95 0.95 81.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available