1.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 128.6K |
| 09:35 | 1.00 | 1.00 | 1.00 | 1.00 | 260.2K |
| 09:40 | 1.00 | 1.00 | 1.00 | 1.00 | 87.1K |
| 09:45 | 1.00 | 1.00 | 1.00 | 1.00 | 87.2K |
| 09:50 | 1.00 | 1.00 | 1.00 | 1.00 | 80.4K |
| 09:55 | 1.00 | 1.00 | 1.00 | 1.00 | 108.4K |
| 10:00 | 1.00 | 1.00 | 0.99 | 0.99 | 173.3K |
| 10:05 | 1.00 | 1.00 | 1.00 | 1.00 | 24.2K |
| 10:10 | 1.00 | 1.00 | 1.00 | 1.00 | 2.5K |
| 10:15 | 1.00 | 1.00 | 0.99 | 1.00 | 206.5K |
| 10:20 | 1.00 | 1.00 | 1.00 | 1.00 | 90.3K |
| 10:25 | 1.00 | 1.00 | 1.00 | 1.00 | 239.4K |
| 10:30 | 1.00 | 1.00 | 1.00 | 1.00 | 84.2K |
| 10:35 | 1.00 | 1.00 | 1.00 | 1.00 | 13.5K |
| 10:40 | 1.00 | 1.00 | 1.00 | 1.00 | 16.0K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 42.1K |
| 10:50 | 0.99 | 1.00 | 0.99 | 1.00 | 37.7K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 22.2K |
| 11:00 | 0.99 | 0.99 | 0.99 | 0.99 | 38.5K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 11:15 | 0.99 | 0.99 | 0.99 | 0.99 | 9.5K |
| 11:20 | 0.99 | 0.99 | 0.99 | 0.99 | 204.0K |
| 11:25 | 0.99 | 0.99 | 0.99 | 0.99 | 50.6K |
| 13:00 | 0.99 | 0.99 | 0.99 | 0.99 | 105.4K |
| 13:05 | 0.99 | 0.99 | 0.99 | 0.99 | 20.8K |
| 13:10 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 13:15 | 0.99 | 0.99 | 0.98 | 0.99 | 133.9K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 10.0K |
| 13:25 | 0.98 | 0.99 | 0.98 | 0.98 | 77.1K |
| 13:30 | 0.99 | 0.99 | 0.99 | 0.99 | 20.0K |
| 13:35 | 0.99 | 0.99 | 0.99 | 0.99 | 218.9K |
| 13:40 | 0.99 | 0.99 | 0.99 | 0.99 | 14.0K |
| 13:45 | 0.99 | 0.99 | 0.99 | 0.99 | 35.9K |
| 13:50 | 0.99 | 0.99 | 0.99 | 0.99 | 50.0K |
| 13:55 | 0.99 | 0.99 | 0.99 | 0.99 | 35.0K |
| 14:00 | 0.99 | 0.99 | 0.99 | 0.99 | 56.9K |
| 14:05 | 0.99 | 0.99 | 0.99 | 0.99 | 13.6K |
| 14:10 | 0.99 | 0.99 | 0.99 | 0.99 | 5.9K |
| 14:15 | 0.99 | 0.99 | 0.99 | 0.99 | 20.5K |
| 14:20 | 0.99 | 0.99 | 0.99 | 0.99 | 16.2K |
| 14:25 | 0.99 | 0.99 | 0.99 | 0.99 | 40.0K |
| 14:30 | 0.99 | 0.99 | 0.99 | 0.99 | 93.7K |
| 14:35 | 0.99 | 0.99 | 0.99 | 0.99 | 33.1K |
| 14:40 | 0.99 | 0.99 | 0.99 | 0.99 | 122.5K |
| 14:45 | 0.99 | 0.99 | 0.99 | 0.99 | 73.7K |
| 14:50 | 0.99 | 0.99 | 0.99 | 0.99 | 14.1K |
| 14:55 | 0.99 | 0.99 | 0.99 | 0.99 | 38.3K |