1.02
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.00 | 1.00 | 1.00 | 1.00 | 1.3K |
| 09:35 | 0.99 | 0.99 | 0.99 | 0.99 | 353.0K |
| 09:40 | 0.99 | 0.99 | 0.99 | 0.99 | 3.5K |
| 09:45 | 0.99 | 0.99 | 0.99 | 0.99 | 16.7K |
| 09:50 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 09:55 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 10:00 | 0.99 | 0.99 | 0.99 | 0.99 | 10.0K |
| 10:05 | 0.99 | 0.99 | 0.99 | 0.99 | 11.0K |
| 10:15 | 0.99 | 0.99 | 0.99 | 0.99 | 2.0K |
| 10:30 | 0.99 | 0.99 | 0.98 | 0.98 | 157.8K |
| 10:35 | 0.98 | 0.99 | 0.98 | 0.99 | 17.3K |
| 10:40 | 0.99 | 0.99 | 0.99 | 0.99 | 103.6K |
| 10:45 | 0.99 | 0.99 | 0.99 | 0.99 | 106.5K |
| 10:50 | 0.99 | 0.99 | 0.99 | 0.99 | 6.0K |
| 10:55 | 0.99 | 0.99 | 0.99 | 0.99 | 200.2K |
| 11:05 | 0.99 | 0.99 | 0.99 | 0.99 | 148.4K |
| 11:15 | 0.98 | 0.99 | 0.98 | 0.99 | 51.0K |
| 11:25 | 0.98 | 0.98 | 0.98 | 0.98 | 201.5K |
| 13:00 | 0.98 | 0.98 | 0.98 | 0.98 | 45.4K |
| 13:05 | 0.98 | 0.98 | 0.98 | 0.98 | 19.0K |
| 13:10 | 0.98 | 0.98 | 0.98 | 0.98 | 956.8K |
| 13:15 | 0.98 | 0.98 | 0.98 | 0.98 | 361.5K |
| 13:20 | 0.98 | 0.98 | 0.98 | 0.98 | 8.0K |
| 13:30 | 0.98 | 0.98 | 0.98 | 0.98 | 180.8K |
| 13:35 | 0.98 | 0.98 | 0.98 | 0.98 | 30.4K |
| 13:40 | 0.98 | 0.98 | 0.98 | 0.98 | 54.5K |
| 13:45 | 0.98 | 0.98 | 0.98 | 0.98 | 44.2K |
| 13:50 | 0.98 | 0.98 | 0.98 | 0.98 | 77.5K |
| 13:55 | 0.98 | 0.98 | 0.98 | 0.98 | 182.8K |
| 14:00 | 0.98 | 0.98 | 0.98 | 0.98 | 4.0K |
| 14:05 | 0.98 | 0.98 | 0.98 | 0.98 | 489.5K |
| 14:10 | 0.98 | 0.98 | 0.98 | 0.98 | 332.0K |
| 14:15 | 0.98 | 0.98 | 0.98 | 0.98 | 219.2K |
| 14:25 | 0.98 | 0.98 | 0.98 | 0.98 | 46.9K |
| 14:30 | 0.98 | 0.98 | 0.98 | 0.98 | 46.3K |
| 14:35 | 0.98 | 0.98 | 0.98 | 0.98 | 17.6K |
| 14:40 | 0.98 | 0.98 | 0.98 | 0.98 | 69.1K |
| 14:45 | 0.98 | 0.98 | 0.98 | 0.98 | 5.0K |
| 14:50 | 0.98 | 0.98 | 0.98 | 0.98 | 36.6K |
| 14:55 | 0.98 | 0.98 | 0.98 | 0.98 | 526.5K |