China Universal CSI SH-HK-SZ 500 Index

517080
🏛️ china →
1.02
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.02 1.02 1.02 1.02 359.8K
09:35 1.02 1.02 1.02 1.02 123.6K
09:40 1.02 1.02 1.02 1.02 229.4K
09:45 1.02 1.02 1.02 1.02 33.3K
09:50 1.02 1.02 1.02 1.02 21.3K
09:55 1.02 1.02 1.02 1.02 102.9K
10:00 1.02 1.02 1.02 1.02 23.5K
10:05 1.02 1.02 1.02 1.02 11.0K
10:10 1.02 1.02 1.02 1.02 362.3K
10:15 1.02 1.03 1.02 1.03 225.5K
10:20 1.02 1.02 1.02 1.02 11.3K
10:25 1.02 1.02 1.02 1.02 585.2K
10:30 1.02 1.03 1.02 1.03 487.2K
10:35 1.03 1.03 1.03 1.03 158.7K
10:40 1.03 1.03 1.03 1.03 33.5K
10:45 1.03 1.03 1.03 1.03 22.0K
10:50 1.03 1.03 1.03 1.03 123.7K
10:55 1.03 1.03 1.03 1.03 899.2K
11:00 1.03 1.03 1.03 1.03 283.6K
11:05 1.03 1.03 1.03 1.03 201.8K
11:10 1.03 1.03 1.03 1.03 43.1K
11:15 1.03 1.03 1.03 1.03 578.9K
11:20 1.03 1.03 1.03 1.03 1,234.1K
11:25 1.03 1.03 1.03 1.03 79.4K
13:00 1.03 1.03 1.03 1.03 78.4K
13:05 1.03 1.03 1.03 1.03 62.5K
13:10 1.03 1.03 1.03 1.03 9.3K
13:15 1.03 1.03 1.03 1.03 6.8K
13:20 1.03 1.03 1.03 1.03 9.6K
13:30 1.03 1.03 1.03 1.03 50.6K
13:35 1.03 1.03 1.03 1.03 144.4K
13:40 1.03 1.03 1.03 1.03 206.0K
13:45 1.03 1.03 1.03 1.03 14.5K
13:50 1.03 1.03 1.03 1.03 0.1K
13:55 1.03 1.03 1.03 1.03 24.7K
14:00 1.03 1.03 1.03 1.03 89.6K
14:05 1.03 1.03 1.03 1.03 1.2K
14:10 1.03 1.03 1.03 1.03 4.0K
14:15 1.03 1.03 1.03 1.03 95.4K
14:20 1.03 1.03 1.03 1.03 37.3K
14:25 1.03 1.03 1.03 1.03 59.2K
14:30 1.03 1.03 1.03 1.03 126.5K
14:35 1.03 1.03 1.03 1.03 56.0K
14:40 1.03 1.03 1.03 1.03 5.0K
14:45 1.03 1.03 1.03 1.03 19.6K
14:50 1.03 1.03 1.03 1.03 66.8K
14:55 1.03 1.03 1.03 1.03 451.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available