China Universal CSI SHS Internet

159729
🏛️ china →
1.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.76 0.76 61.0K
09:35 0.77 0.78 0.76 0.78 396.1K
09:40 0.78 0.78 0.76 0.78 285.4K
09:45 0.77 0.77 0.76 0.76 35.5K
09:50 0.76 0.76 0.76 0.76 56.8K
09:55 0.76 0.76 0.76 0.76 20.0K
10:00 0.76 0.76 0.75 0.76 51.8K
10:05 0.76 0.76 0.76 0.76 68.4K
10:10 0.75 0.75 0.75 0.75 0.5K
10:15 0.75 0.75 0.75 0.75 4.0K
10:25 0.76 0.76 0.76 0.76 1.6K
10:35 0.76 0.76 0.76 0.76 17.0K
10:40 0.76 0.76 0.76 0.76 6.1K
10:50 0.76 0.76 0.76 0.76 1.3K
11:00 0.76 0.76 0.76 0.76 3.3K
11:15 0.76 0.76 0.76 0.76 1.0K
11:20 0.76 0.76 0.76 0.76 1.3K
11:25 0.76 0.76 0.75 0.75 22.7K
13:05 0.75 0.75 0.75 0.75 5.8K
13:10 0.75 0.75 0.75 0.75 1.5K
13:15 0.76 0.76 0.76 0.76 3.2K
13:20 0.76 0.76 0.76 0.76 0.3K
13:30 0.76 0.76 0.76 0.76 4.0K
13:50 0.76 0.76 0.76 0.76 4.3K
14:00 0.76 0.76 0.76 0.76 1.5K
14:15 0.76 0.76 0.76 0.76 29.4K
14:20 0.76 0.76 0.76 0.76 8.0K
14:30 0.75 0.75 0.75 0.75 24.1K
14:40 0.75 0.75 0.75 0.75 56.7K
14:45 0.76 0.76 0.75 0.75 21.8K
14:50 0.75 0.75 0.75 0.75 1.1K
15:40 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available