China Universal CSI SHS Internet

159729
🏛️ china →
1.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.76 0.76 275.9K
09:35 0.76 0.76 0.76 0.76 11.6K
09:40 0.76 0.76 0.76 0.76 48.3K
09:45 0.76 0.76 0.76 0.76 5.9K
09:50 0.76 0.76 0.76 0.76 136.0K
09:55 0.76 0.77 0.75 0.76 535.8K
10:00 0.76 0.76 0.76 0.76 1.2K
10:05 0.76 0.76 0.75 0.75 45.2K
10:10 0.76 0.76 0.76 0.76 121.3K
10:25 0.76 0.76 0.76 0.76 0.1K
10:30 0.76 0.76 0.76 0.76 22.0K
10:35 0.76 0.76 0.76 0.76 33.6K
10:40 0.76 0.76 0.76 0.76 328.6K
10:45 0.76 0.76 0.76 0.76 1.0K
10:55 0.75 0.76 0.75 0.76 9.9K
13:00 0.75 0.75 0.75 0.75 2.9K
13:05 0.75 0.76 0.75 0.76 24.8K
13:20 0.75 0.75 0.75 0.75 10.0K
13:25 0.76 0.76 0.76 0.76 30.0K
13:30 0.76 0.76 0.76 0.76 20.1K
13:35 0.76 0.76 0.76 0.76 0.5K
13:55 0.76 0.76 0.76 0.76 4.7K
14:05 0.76 0.76 0.76 0.76 6.4K
14:10 0.76 0.76 0.76 0.76 2.0K
14:25 0.76 0.76 0.76 0.76 11.0K
14:30 0.76 0.76 0.76 0.76 10.1K
14:40 0.75 0.75 0.75 0.75 1.8K
14:45 0.75 0.75 0.75 0.75 14.0K
14:50 0.76 0.76 0.75 0.75 38.0K
15:40 0.75 0.75 0.75 0.75 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available