China Universal CSI SHS Internet

159729
🏛️ china →
1.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.78 0.78 0.76 0.76 451.7K
09:35 0.77 0.77 0.77 0.77 60.4K
09:40 0.77 0.77 0.76 0.76 29.0K
09:45 0.77 0.77 0.77 0.77 5.5K
09:50 0.77 0.77 0.76 0.77 167.3K
09:55 0.77 0.77 0.76 0.76 77.0K
10:00 0.76 0.77 0.76 0.77 116.9K
10:05 0.76 0.76 0.76 0.76 153.6K
10:10 0.76 0.76 0.76 0.76 100.0K
10:15 0.76 0.76 0.76 0.76 544.4K
10:20 0.76 0.76 0.76 0.76 223.3K
10:25 0.76 0.76 0.76 0.76 415.2K
10:30 0.76 0.76 0.76 0.76 130.8K
10:35 0.76 0.76 0.76 0.76 28.7K
10:40 0.76 0.76 0.76 0.76 86.0K
10:50 0.76 0.76 0.76 0.76 56.1K
10:55 0.76 0.76 0.76 0.76 10.0K
11:15 0.76 0.76 0.76 0.76 13.0K
11:20 0.76 0.76 0.76 0.76 76.2K
11:25 0.76 0.76 0.76 0.76 5.1K
13:00 0.76 0.76 0.76 0.76 32.6K
13:05 0.76 0.76 0.76 0.76 50.2K
13:10 0.76 0.76 0.76 0.76 146.4K
13:15 0.76 0.76 0.76 0.76 48.0K
13:20 0.76 0.76 0.76 0.76 150.0K
13:25 0.76 0.76 0.76 0.76 3.0K
13:30 0.76 0.76 0.76 0.76 48.4K
13:35 0.76 0.76 0.76 0.76 175.6K
14:00 0.76 0.76 0.76 0.76 7.4K
14:05 0.76 0.76 0.76 0.76 73.0K
14:10 0.76 0.76 0.76 0.76 23.6K
14:15 0.76 0.76 0.76 0.76 13.6K
14:20 0.76 0.76 0.76 0.76 49.5K
14:25 0.76 0.76 0.76 0.76 6.5K
14:30 0.76 0.76 0.76 0.76 20.6K
14:35 0.76 0.76 0.76 0.76 7.5K
14:40 0.76 0.76 0.75 0.76 414.9K
14:45 0.76 0.76 0.75 0.76 51.1K
14:50 0.75 0.76 0.75 0.76 70.6K
14:55 0.76 0.76 0.75 0.75 1.8K
15:00 0.76 0.76 0.76 0.76 0.1K
15:40 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available