China Universal CSI SHS Internet

159729
🏛️ china →
1.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.75 0.76 107.3K
09:35 0.76 0.76 0.75 0.75 46.2K
09:40 0.76 0.76 0.76 0.76 216.6K
09:45 0.76 0.76 0.76 0.76 142.2K
09:50 0.76 0.76 0.76 0.76 100.0K
09:55 0.76 0.76 0.76 0.76 227.0K
10:00 0.76 0.76 0.76 0.76 48.8K
10:05 0.76 0.76 0.76 0.76 10.2K
10:10 0.76 0.76 0.76 0.76 122.2K
10:15 0.76 0.76 0.76 0.76 132.4K
10:25 0.76 0.76 0.76 0.76 100.0K
10:30 0.76 0.76 0.76 0.76 0.5K
11:00 0.76 0.76 0.76 0.76 132.5K
11:05 0.76 0.76 0.76 0.76 0.4K
11:10 0.76 0.76 0.76 0.76 21.1K
11:20 0.76 0.76 0.76 0.76 7.7K
13:00 0.76 0.76 0.76 0.76 0.2K
13:15 0.76 0.76 0.76 0.76 0.5K
13:50 0.76 0.83 0.76 0.76 694.9K
13:55 0.80 0.80 0.76 0.78 127.2K
14:00 0.78 0.78 0.77 0.77 154.4K
14:05 0.77 0.77 0.77 0.77 8.2K
14:10 0.77 0.77 0.77 0.77 11.3K
14:15 0.77 0.77 0.76 0.76 16.3K
14:25 0.76 0.76 0.76 0.76 12.0K
14:30 0.76 0.76 0.76 0.76 4.3K
14:40 0.76 0.76 0.76 0.76 8.4K
14:45 0.76 0.76 0.76 0.76 0.6K
14:50 0.77 0.77 0.77 0.77 36.6K
15:00 0.77 0.77 0.77 0.77 1.1K
15:40 0.77 0.77 0.77 0.77 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available