China Universal CSI SHS Internet

159729
🏛️ china →
1.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.76 0.76 0.76 0.76 46.1K
09:35 0.69 0.78 0.69 0.76 904.7K
09:40 0.76 0.77 0.76 0.77 25.3K
09:45 0.76 0.76 0.76 0.76 49.1K
09:50 0.76 0.76 0.76 0.76 10.3K
09:55 0.76 0.76 0.76 0.76 66.7K
10:00 0.76 0.76 0.76 0.76 60.8K
10:10 0.76 0.76 0.76 0.76 1.3K
10:15 0.76 0.76 0.76 0.76 0.1K
10:25 0.76 0.76 0.76 0.76 1.0K
10:30 0.76 0.76 0.76 0.76 40.0K
10:40 0.76 0.76 0.76 0.76 34.6K
10:50 0.76 0.76 0.76 0.76 9.4K
10:55 0.76 0.76 0.76 0.76 82.5K
11:05 0.76 0.76 0.76 0.76 10.4K
11:10 0.76 0.76 0.76 0.76 0.8K
11:15 0.76 0.76 0.76 0.76 2.3K
11:20 0.76 0.76 0.76 0.76 3.7K
13:00 0.76 0.76 0.76 0.76 1.1K
13:05 0.76 0.76 0.76 0.76 17.0K
13:10 0.76 0.76 0.76 0.76 0.1K
13:15 0.76 0.76 0.76 0.76 0.5K
13:35 0.76 0.76 0.76 0.76 62.0K
13:45 0.76 0.76 0.76 0.76 0.5K
13:55 0.76 0.76 0.76 0.76 0.5K
14:00 0.76 0.76 0.76 0.76 131.0K
14:20 0.76 0.76 0.76 0.76 10.0K
14:30 0.76 0.76 0.76 0.76 0.3K
14:45 0.76 0.76 0.76 0.76 0.2K
14:50 0.76 0.76 0.76 0.76 0.2K
15:00 0.76 0.76 0.76 0.76 3.0K
15:40 0.76 0.76 0.76 0.76 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available