China Universal CSI SHS Internet

159729
🏛️ china →
1.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.72 0.74 0.72 0.72 35.6K
09:45 0.72 0.72 0.72 0.72 3.1K
09:50 0.72 0.72 0.72 0.72 65.2K
10:00 0.72 0.72 0.72 0.72 0.3K
10:15 0.72 0.72 0.72 0.72 2.0K
10:20 0.72 0.72 0.72 0.72 2.1K
10:25 0.72 0.73 0.72 0.73 26.0K
10:35 0.73 0.73 0.73 0.73 3.0K
10:40 0.72 0.72 0.72 0.72 0.5K
10:45 0.72 0.72 0.72 0.72 5.1K
13:00 0.72 0.72 0.72 0.72 32.8K
13:05 0.72 0.72 0.72 0.72 2.0K
13:10 0.72 0.72 0.72 0.72 4.7K
13:15 0.72 0.72 0.72 0.72 0.3K
13:40 0.72 0.72 0.72 0.72 10.0K
13:50 0.72 0.72 0.72 0.72 68.4K
13:55 0.72 0.72 0.72 0.72 10.0K
14:05 0.71 0.71 0.71 0.71 5.8K
14:10 0.71 0.71 0.71 0.71 32.9K
14:15 0.71 0.71 0.71 0.71 7.4K
14:20 0.72 0.72 0.71 0.71 45.6K
14:25 0.72 0.72 0.72 0.72 17.8K
14:30 0.71 0.71 0.71 0.71 0.6K
14:35 0.72 0.72 0.72 0.72 0.2K
14:40 0.72 0.72 0.72 0.72 0.7K
14:45 0.72 0.72 0.72 0.72 2.1K
14:50 0.71 0.71 0.71 0.71 18.2K
14:55 0.71 0.71 0.71 0.71 0.3K
15:40 0.71 0.71 0.71 0.71 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available