China Universal CSI SHS Internet

159729
🏛️ china →
1.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.92 0.94 0.92 0.94 246.8K
09:35 0.94 0.94 0.94 0.94 92.4K
09:40 0.94 0.94 0.93 0.93 6.7K
09:45 0.94 0.94 0.93 0.94 14.8K
09:50 0.94 0.94 0.94 0.94 175.0K
10:00 0.94 0.94 0.94 0.94 13.4K
10:05 0.94 0.94 0.94 0.94 48.8K
10:10 0.94 0.95 0.94 0.95 20.9K
10:15 0.95 0.95 0.95 0.95 36.4K
10:20 0.95 0.95 0.95 0.95 9.6K
10:25 0.95 0.95 0.95 0.95 31.8K
10:30 0.94 0.94 0.94 0.94 10.0K
10:40 0.94 0.94 0.94 0.94 25.2K
10:45 0.94 0.94 0.94 0.94 18.5K
10:50 0.94 0.94 0.94 0.94 91.0K
10:55 0.94 0.94 0.94 0.94 14.0K
11:00 0.94 0.94 0.94 0.94 0.4K
11:05 0.94 0.94 0.93 0.93 20.9K
11:10 0.93 0.93 0.93 0.93 13.6K
11:15 0.93 0.93 0.93 0.93 7.8K
11:20 0.94 0.94 0.94 0.94 20.0K
11:25 0.94 0.94 0.94 0.94 1.7K
13:00 0.94 0.94 0.94 0.94 11.3K
13:05 0.94 0.94 0.94 0.94 1.0K
13:15 0.94 0.94 0.94 0.94 13.0K
13:20 0.94 0.94 0.94 0.94 9.1K
13:30 0.94 0.94 0.94 0.94 10.5K
13:35 0.94 0.94 0.94 0.94 20.1K
13:40 0.94 0.94 0.94 0.94 14.5K
13:50 0.94 0.94 0.94 0.94 4.0K
13:55 0.94 0.94 0.93 0.93 7.2K
14:00 0.93 0.93 0.93 0.93 252.3K
14:05 0.93 0.93 0.93 0.93 369.0K
14:10 0.93 0.94 0.93 0.94 11.9K
14:15 0.94 0.94 0.94 0.94 37.7K
14:20 0.94 0.94 0.94 0.94 35.1K
14:25 0.94 0.94 0.94 0.94 1.8K
14:30 0.94 0.94 0.94 0.94 7.0K
14:35 0.94 0.94 0.94 0.94 54.7K
14:40 0.94 0.94 0.94 0.94 5.1K
14:45 0.94 0.95 0.94 0.94 5.3K
14:50 0.95 0.95 0.94 0.94 16.5K
14:55 0.94 0.95 0.94 0.95 129.6K
15:00 0.94 0.94 0.94 0.94 6.3K
15:40 0.94 0.94 0.94 0.94 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available